Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 01:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$26.76万	$1.78亿	0.91%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
570	LITEBLITEB	$849.65	$852.57	$844.33	$8.47万	—	0.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
51	STXStacks	$0.323	$0.3579	$0.3181	$438.07万	$6.05亿	-0.89%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
251	OPENOpenLedger	$0.0842	$0.0869	$0.0831	$51.45万	$1,806.47万	-3.00%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.59万	—	1.96%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
266	ZKzkSync	$0.01041	$0.01062	$0.01034	$47.94万	$3,825.40万	-0.29%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
210	SANDThe Sandbox	$0.04637	$0.04714	$0.04589	$66.66万	$1.24亿	-1.05%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.15万	$6,482.54万	-2.12%
133	RENDERRender	$1.592	$1.60	$1.56	$112.61万	$8.20亿	0.57%