Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-2.06% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.54万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
604	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.00万	—	-0.07%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
238	OPENOpenLedger	$0.084	$0.0872	$0.0831	$56.61万	$1,826.62万	-2.55%
61	INTCBINTCB	$66.13	$66.36	$64.68	$343.23万	—	1.65%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
68	MSTRBMSTRB	$134.71	$135.30	$133.12	$276.26万	—	0.66%
206	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.54万	$1.24亿	-1.49%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
134	RENDERRender	$1.587	$1.60	$1.56	$115.39万	$8.14亿	0.63%