TMFB

TMFB · 美元计价

$29.85

≈ ￥197.01

0.54% ($0.16)

更新于 2026-11-02 03:45:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.30万	$1.78亿	-0.40%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.42%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
609	VELODROMEVELODROME	$0.02746	$0.02861	$0.02733	$4.71万	—	-1.65%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.84万	$1,806.47万	-1.54%
58	INTCBINTCB	$65.83	$66.36	$64.81	$349.65万	—	1.45%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.72%
519	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$322.66万	—	-0.09%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.90万	$1.24亿	-0.54%
600	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
134	RENDERRender	$1.57	$1.60	$1.56	$113.14万	$8.20亿	-0.13%