Smooth Love Potion

SLP · 美元计价

$0.000498

≈ ￥0.0032868

-1.97% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.000515

24H 最低

$0.000498

今日开盘

$0.000508

24H 成交量

$17.04万

流通市值

$2,083.49万

24H 涨跌额

(-$0.00)

历史最高

$0.4248

最高日期

2021-05-01

历史最低

$0.000438

最低日期

2026-06-01

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
237	LITEBLITEB	$880.27	$880.27	$819.54	$54.59万	—	3.72%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
602	VELODROMEVELODROME	$0.02719	$0.0285	$0.02688	$7.33万	—	-3.17%
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
260	ZKzkSync	$0.01032	$0.01062	$0.0102	$47.92万	$3,825.40万	-1.06%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
140	RENDERRender	$1.572	$1.60	$1.56	$115.84万	$8.20亿	0.06%