SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$27.07万	$1.78亿	0.28%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
505	LITEBLITEB	$849.62	$852.57	$845.00	$13.91万	—	0.37%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
72	STXStacks	$0.3268	$0.332	$0.3181	$258.49万	$6.05亿	0.68%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
534	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.67万	$2,337.55万	-1.46%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.04%
132	RENDERRender	$1.582	$1.60	$1.56	$116.04万	$8.20亿	1.22%