Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	WIFdogwifhat	$0.1544	$0.1612	$0.1506	$139.79万	$1.58亿	-3.98%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
183	LITEBLITEB	$533.51	$546.27	$521.31	$83.98万	—	-0.69%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	PDDBPDDB	$82.08	$83.45	$82.08	$8.85万	—	-1.36%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
205	STXStacks	$0.319	$0.3395	$0.3154	$73.90万	$6.20亿	-5.23%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0888	$0.0917	$0.0848	$165.03万	$1,937.33万	1.49%
56	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.77	$505.22万	$8,769.81万	-0.13%
624	SKUUBSKUUB	$12.21	$12.88	$11.57	$9.13万	—	-2.32%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
664	ASMLBASMLB	$1421.54	$1,447.70	$1,397.47	$3.42万	—	-0.68%
276	ZKzkSync	$0.00885	$0.00923	$0.00846	$51.84万	$3,294.83万	-4.01%
571	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.11万	$2,110.42万	-2.77%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.03	$122.23	$860.95万	$4,982.68万	-1.70%
191	SANDThe Sandbox	$0.04126	$0.04238	$0.0394	$78.83万	$1.10亿	-2.41%
604	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.76万	$5,645.42万	-4.27%
101	RENDERRender	$1.573	$1.59	$1.47	$188.69万	$7.96亿	2.48%