Sapien

SAPIEN · 美元计价

$0.05047

≈ ￥0.333102

-3.31% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.05224

24H 最低

$0.0496

今日开盘

$0.0522

24H 成交量

$11.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WIFdogwifhat	$0.1729	$0.1807	$0.1725	$45.78万	$1.78亿	-3.57%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
75	LITEBLITEB	$790.28	$943.13	$789.46	$318.00万	—	-6.99%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.32	$80.34	$78.75	$1.10万	—	1.90%
556	VELODROMEVELODROME	$0.02673	$0.0285	$0.02672	$12.42万	—	-3.92%
104	STXStacks	$0.3161	$0.3395	$0.3154	$196.54万	$6.05亿	-3.19%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
296	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$40.87万	$1,806.47万	-2.94%
24	INTCBINTCB	$65.04	$66.99	$64.60	$1,697.72万	—	-1.47%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.05万	—	0.49%
224	ZKzkSync	$0.01024	$0.01062	$0.01013	$62.52万	$3,825.40万	-2.57%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.97万	$2,337.55万	-3.33%
41	MSTRBMSTRB	$131.98	$136.00	$131.66	$868.59万	—	-1.89%
225	SANDThe Sandbox	$0.04542	$0.04687	$0.04527	$62.10万	$1.24亿	-2.37%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
135	RENDERRender	$1.544	$1.60	$1.54	$128.53万	$8.20亿	-2.59%