Sonic

S · 美元计价

$0.03908

≈ ￥0.257928

-2.30% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04

24H 成交量

$58.97万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$26.98万	$1.78亿	0.23%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
597	VELODROMEVELODROME	$0.02743	$0.02856	$0.02688	$5.60万	—	-2.70%
70	STXStacks	$0.3241	$0.332	$0.3181	$266.13万	$6.05亿	-0.28%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0824	$0.0855	$0.0822	$43.58万	$1,806.47万	-1.55%
55	INTCBINTCB	$65.4	$66.36	$65.07	$381.20万	—	0.35%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
660	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
265	ZKzkSync	$0.01021	$0.01062	$0.0102	$44.36万	$3,825.40万	-2.58%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-2.09%
59	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.57万	—	0.15%
219	SANDThe Sandbox	$0.04585	$0.04714	$0.04572	$58.58万	$1.24亿	-0.74%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.96万	$6,482.54万	-3.18%
129	RENDERRender	$1.571	$1.60	$1.56	$117.30万	$8.20亿	0.38%