Rocket Pool

RPL · 美元计价

$1.472

≈ ￥9.7152

-0.81% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$1.50

24H 最低

$1.46

今日开盘

$1.484

24H 成交量

$3.31万

流通市值

$3,148.01万

24H 涨跌额

(-$0.01)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.41万	$1.79亿	0.73%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
601	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.13万	—	0.72%
46	STXStacks	$0.3214	$0.3579	$0.317	$498.28万	$6.05亿	1.07%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
61	INTCBINTCB	$66	$66.36	$64.68	$353.19万	—	1.35%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
525	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.45%
70	MSTRBMSTRB	$134.65	$135.30	$133.12	$274.39万	—	0.70%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.69%
134	RENDERRender	$1.589	$1.59	$1.56	$116.95万	$8.14亿	0.57%