RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-1.88% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1382

24H 成交量

$64.20万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
597	VELODROMEVELODROME	$0.02748	$0.02856	$0.02688	$5.59万	—	-2.86%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.05亿	-0.37%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0823	$43.37万	$1,806.47万	-0.84%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
661	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
267	ZKzkSync	$0.01023	$0.01062	$0.01022	$43.89万	$3,825.40万	-2.29%
539	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.12万	$2,337.55万	-2.09%
59	MSTRBMSTRB	$133.52	$135.30	$133.14	$333.03万	—	0.06%
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.95万	$6,482.54万	-3.18%
130	RENDERRender	$1.569	$1.60	$1.56	$116.98万	$8.20亿	0.13%