QNTB

QNTB · 美元计价

$32.6

≈ ￥215.16

0.96% ($0.31)

更新于 2026-11-03 22:45:03

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.29

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WIFdogwifhat	$0.1742	$0.1747	$0.1668	$72.64万	$1.69亿	1.28%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
86	LITEBLITEB	$714.08	$766.73	$671.59	$306.88万	—	-6.49%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
534	PDDBPDDB	$80.94	$83.22	$80.88	$17.72万	—	-1.89%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
197	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$79.17万	$1,748.53万	4.72%
25	INTCBINTCB	$62.3	$64.89	$59.48	$2,013.97万	—	-3.64%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.22万	—	-0.44%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
659	ASMLBASMLB	$1575.52	$1,600.58	$1,521.96	$6.45万	—	-0.55%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.39万	$3,741.83万	0.29%
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%
242	SANDThe Sandbox	$0.04583	$0.04606	$0.04337	$63.78万	$1.19亿	0.28%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%