Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	WIFdogwifhat	$0.1803	$0.1804	$0.1751	$27.94万	$1.79亿	2.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
605	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
47	STXStacks	$0.3215	$0.3579	$0.3157	$524.36万	$6.05亿	1.55%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.30	$8,949.31	—	0.20%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
71	MSTRBMSTRB	$134.59	$135.30	$133.12	$279.76万	—	0.63%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
528	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.38万	$6,526.53万	-1.50%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%