Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-1.50% (-$0.03)

更新于 2026-11-02 06:45:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.862

24H 成交量

$165.12万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.11%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
597	VELODROMEVELODROME	$0.02738	$0.02856	$0.02688	$5.57万	—	-2.87%
71	STXStacks	$0.3249	$0.332	$0.3181	$257.85万	$6.05亿	0.15%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
54	INTCBINTCB	$65.54	$66.36	$65.07	$384.99万	—	0.54%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
660	ASMLBASMLB	$1578.13	$1,584.82	$1,575.54	$1.11万	—	-0.02%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%
541	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.37万	—	0.33%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.33%
130	RENDERRender	$1.57	$1.60	$1.56	$117.17万	$8.20亿	0.51%