OG Fan Token
OG · 美元计价
$2.093
≈ ￥13.8138
0.77% ($0.02)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.08
今日开盘
$2.077
24H 成交量
$14.71万
流通市值
$879.64万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WIFdogwifhat
|
$0.1582 | $0.1613 | $0.1556 | $44.07万 | $1.60亿 | 1.41% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 121 |
LITEBLITEB
|
$659.82 | $678.93 | $582.26 | $153.36万 | — | 13.05% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
PDDBPDDB
|
$79 | $79.72 | $78.21 | $14.49万 | — | -0.34% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 164 |
STXStacks
|
$0.3207 | $0.3255 | $0.3079 | $98.99万 | $6.10亿 | 3.69% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.31万 | $2,044.45万 | 2.40% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.81 | $64.05 | $57.55 | $2,010.21万 | $8,769.81万 | 8.78% |
| 583 |
SKUUBSKUUB
|
$15.22 | $15.69 | $12.41 | $11.11万 | — | 22.45% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
ASMLBASMLB
|
$1548.31 | $1,572.79 | $1,507.20 | $14.00万 | — | 2.65% |
| 144 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00882 | $118.43万 | $3,427.04万 | 4.41% |
| 635 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.96% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $124.17 | $119.34 | $832.09万 | $4,982.68万 | 1.52% |
| 203 |
SANDThe Sandbox
|
$0.04239 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.80% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $6.08万 | $5,666.12万 | -0.53% |
| 80 |
RENDERRender
|
$1.582 | $1.64 | $1.56 | $298.45万 | $8.40亿 | 0.89% |