Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-3.83% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$14.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$41.39万	$1.78亿	-2.53%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
86	STXStacks	$0.3276	$0.3395	$0.319	$235.92万	$6.05亿	0.55%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$36.95万	$1,806.47万	-2.83%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
261	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.28万	$3,825.40万	-2.20%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.24万	$2,337.55万	-2.10%
50	MSTRBMSTRB	$134.06	$136.00	$133.41	$589.40万	—	-0.15%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
132	RENDERRender	$1.551	$1.60	$1.55	$129.18万	$8.20亿	-1.46%