清鉴台
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MATIC 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% Morpho $2.069 -1.34% Atletico Madrid Fan TokenATM $0.736 -3.67% APROAT $0.0923 -6.01% OMNI $3.88 -6.51% Midnight $0.03977 -0.75% Sei $0.04449 -2.39% Initia $0.12218 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 WIF WIFdogwifhat $0.159 $0.1628 $0.1585 $52.44万 $1.60亿 -1.12%
175 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
553 LITEB LITEBLITEB $537.41 $540.69 $535.43 $8.78万 — 0.03%
260 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
218 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
610 PDDB PDDBPDDB $82.81 $83.40 $82.81 $4.92万 — -0.34%
455 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
194 STX STXStacks $0.3302 $0.3484 $0.329 $58.28万 $6.37亿 -4.21%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
99 OPEN OPENOpenLedger $0.0893 $0.0925 $0.0862 $143.91万 $1,904.12万 0.22%
103 INTCB INTCBIntel (bStocks Tokenized Stock $56.27 $56.55 $55.92 $132.98万 $8,769.81万 0.38%
646 SKUUB SKUUBSKUUB $12.5 $12.60 $12.37 $1.42万 — 0.89%
401 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
669 ASMLB ASMLBASMLB $1429.61 $1,435.79 $1,425.69 $5,132.42 — -0.01%
353 ZK ZKzkSync $0.00898 $0.00936 $0.00895 $27.44万 $3,390.37万 -3.34%
577 ACH ACHAlchemy Pay $0.00428 $0.00442 $0.00428 $7.18万 $2,147.73万 -2.73%
64 MSTRB MSTRBStrategy (bStocks Tokenized St $127.64 $129.03 $126.17 $249.46万 $4,982.68万 0.06%
247 SAND SANDThe Sandbox $0.04134 $0.04288 $0.04128 $46.01万 $1.13亿 -3.21%
570 RIF RIFRSK Infrastructure Framework $0.0563 $0.0597 $0.0561 $7.91万 $5,859.30万 -5.22%
128 RENDER RENDERRender $1.541 $1.58 $1.53 $92.71万 $7.93亿 -0.77%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Ether.fi _比特币 比特币 _BTC行情 COTI _加密货币行情 OFFICIAL TRUMP _加密货币行情 Secret _比特币行情 Artificial _数字货币市值 KORUB _BTC行情 Tether Gold _加密货币行情 United Stables _以太坊ETH价格 Pepe _数字货币市值 Aster _数字货币市值 Chainlink _币种排行 Vanar Chain _BTC行情 Near Protocol _加密货币行情 Vanar Chain _比特币 大零币 _加密货币行情 MarsCoin _加密货币行情 恒星币 _比特币 BFUSD _BTC行情 Reserve Rights _BTC行情 大零币 _币种排行 Vanar Chain _比特币 Zama _币种排行 Raydium _数字货币市值 Filecoin _加密货币行情 United Stables _加密货币行情 Artificial _以太坊ETH价格 BEAMX _比特币行情 Wrapped _BTC行情 COTI _加密货币行情 达世币 _加密货币行情 TONToken _币种排行 Secret _币种排行 USDC _以太坊ETH价格 波场 _比特币 Avalanche _数字货币市值 BUSD _比特币行情 Sign _币种排行 QQQB _BTC行情