Mask Network

MASK · 美元计价

$0.371

≈ ￥2.4486

-1.07% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.38

24H 最低

$0.368

今日开盘

$0.375

24H 成交量

$16.35万

流通市值

$3,703.65万

24H 涨跌额

(-$0.00)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$59.38万	$1.60亿	-0.56%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
510	LITEBLITEB	$538.15	$541.61	$535.43	$11.67万	—	0.29%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,920.90	—	0.05%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	STXStacks	$0.3367	$0.3484	$0.3208	$128.79万	$6.37亿	-2.66%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.088	$0.0925	$0.0853	$130.09万	$1,904.12万	-0.23%
87	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$173.89万	$8,769.81万	0.04%
645	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.82万	—	0.08%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
673	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
344	ZKzkSync	$0.00922	$0.00964	$0.00916	$27.96万	$3,390.37万	-4.16%
594	ACHAlchemy Pay	$0.00433	$0.00445	$0.00433	$5.65万	$2,147.73万	-2.48%
57	MSTRBStrategy (bStocks Tokenized St	$128.45	$129.63	$126.17	$299.74万	$4,982.68万	-0.63%
255	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.82万	$1.13亿	-1.65%
582	RIFRSK Infrastructure Framework	$0.0585	$0.0603	$0.0584	$6.42万	$5,859.30万	-2.99%
134	RENDERRender	$1.534	$1.59	$1.53	$90.66万	$7.93亿	-1.92%