LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WIFdogwifhat	$0.174	$0.1807	$0.1729	$45.38万	$1.78亿	-2.52%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
107	LITEBLITEB	$879.6	$943.13	$819.54	$170.95万	—	3.64%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.11	$80.19	$78.61	$1.19万	—	1.73%
561	VELODROMEVELODROME	$0.02685	$0.0285	$0.02672	$11.94万	—	-3.17%
101	STXStacks	$0.3195	$0.3395	$0.3157	$206.87万	$6.05亿	-0.25%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$1,806.47万	-2.13%
22	INTCBINTCB	$65.4	$66.99	$64.60	$1,621.65万	—	-0.71%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.89万	—	4.40%
457	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.83%
238	ZKzkSync	$0.01032	$0.01062	$0.01013	$56.63万	$3,825.40万	-0.77%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00463	$9.72万	$2,337.55万	-2.10%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$771.25万	—	-0.56%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.24亿	-0.95%
592	RIFRSK Infrastructure Framework	$0.0636	$0.0655	$0.0629	$9.52万	$6,482.54万	-2.60%
140	RENDERRender	$1.555	$1.60	$1.55	$123.70万	$8.20亿	-0.89%