IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-0.56% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.99万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$41.69万	$1.78亿	-2.14%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
223	LITEBLITEB	$867.29	$881.46	$819.54	$58.80万	—	2.31%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
605	VELODROMEVELODROME	$0.02707	$0.0285	$0.02672	$7.32万	—	-3.49%
90	STXStacks	$0.3282	$0.3395	$0.319	$231.42万	$6.05亿	-0.67%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0822	$0.0855	$0.082	$37.27万	$1,806.47万	-3.07%
32	INTCBINTCB	$66.56	$66.99	$65.25	$1,002.04万	—	0.99%
670	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.76万	—	7.85%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
643	ASMLBASMLB	$1597.06	$1,598.00	$1,575.88	$3.30万	—	1.01%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.14万	$3,825.40万	-2.11%
583	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.41万	$2,337.55万	-2.31%
51	MSTRBMSTRB	$134.16	$136.00	$133.41	$598.60万	—	-0.09%
219	SANDThe Sandbox	$0.04552	$0.04714	$0.04542	$61.69万	$1.24亿	-2.67%
590	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.79万	$6,482.54万	-2.90%
133	RENDERRender	$1.556	$1.60	$1.55	$129.55万	$8.20亿	-1.14%