Illuvium

ILV · 美元计价

$2.95

≈ ￥19.47

-3.28% (-$0.10)

更新于 2026-11-02 20:35:02

24H 最高

$3.07

24H 最低

$2.93

今日开盘

$3.05

24H 成交量

$12.18万

流通市值

$2,509.65万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$45.44万	$1.78亿	-2.97%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
101	LITEBLITEB	$845.03	$943.13	$819.54	$210.31万	—	-0.44%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.20万	—	1.70%
559	VELODROMEVELODROME	$0.027	$0.0285	$0.02672	$12.17万	—	-2.63%
103	STXStacks	$0.3184	$0.3395	$0.3157	$205.77万	$6.05亿	-0.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.92万	$1,806.47万	-2.25%
22	INTCBINTCB	$65.03	$66.99	$64.60	$1,640.36万	—	-1.38%
673	SKUUBSKUUB	$18.77	$19.33	$17.79	$1.89万	—	4.45%
459	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
614	ASMLBASMLB	$1585.24	$1,602.00	$1,575.88	$8.02万	—	0.48%
238	ZKzkSync	$0.01029	$0.01062	$0.01013	$56.59万	$3,825.40万	-1.34%
585	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.82万	$2,337.55万	-2.73%
42	MSTRBMSTRB	$133.08	$136.00	$132.67	$775.40万	—	-0.72%
221	SANDThe Sandbox	$0.04555	$0.04687	$0.04528	$62.35万	$1.24亿	-1.28%
591	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.51万	$6,482.54万	-2.61%
139	RENDERRender	$1.548	$1.60	$1.55	$123.85万	$8.20亿	-1.78%