IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WIFdogwifhat	$0.1734	$0.1807	$0.1722	$48.31万	$1.78亿	-3.67%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
71	LITEBLITEB	$760.53	$943.13	$755.72	$369.57万	—	-10.51%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
675	PDDBPDDB	$81.57	$82.02	$78.75	$2.25万	—	3.52%
562	VELODROMEVELODROME	$0.02732	$0.02813	$0.02672	$12.64万	—	-2.88%
105	STXStacks	$0.3231	$0.3395	$0.3151	$189.41万	$6.05亿	0.09%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.99万	$1,806.47万	-1.54%
22	INTCBINTCB	$64.15	$66.99	$63.93	$1,987.94万	—	-2.67%
681	SKUUBSKUUB	$18.23	$19.33	$17.79	$1.93万	—	1.39%
473	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
602	ASMLBASMLB	$1586.35	$1,602.00	$1,575.88	$9.58万	—	0.56%
220	ZKzkSync	$0.01034	$0.01062	$0.01013	$64.18万	$3,825.40万	-1.34%
599	ACHAlchemy Pay	$0.00466	$0.00479	$0.00462	$9.70万	$2,337.55万	-2.51%
35	MSTRBMSTRB	$134.92	$136.00	$131.11	$1,115.54万	—	0.22%
202	SANDThe Sandbox	$0.04585	$0.04687	$0.04527	$73.17万	$1.24亿	-1.23%
596	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.84万	$6,482.54万	-2.61%
128	RENDERRender	$1.545	$1.60	$1.53	$144.10万	$8.20亿	-2.65%