Space ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-3.32% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.0302

24H 最低

$0.029

今日开盘

$0.0301

24H 成交量

$21.84万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WIFdogwifhat	$0.1727	$0.1807	$0.1725	$45.73万	$1.78亿	-3.95%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
75	LITEBLITEB	$797.76	$943.13	$793.15	$314.52万	—	-6.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.32	$80.32	$78.75	$1.09万	—	1.90%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
104	STXStacks	$0.3161	$0.3395	$0.3154	$199.44万	$6.05亿	-2.80%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$41.03万	$1,806.47万	-2.60%
22	INTCBINTCB	$65.05	$66.99	$64.60	$1,694.14万	—	-1.56%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
224	ZKzkSync	$0.01021	$0.01062	$0.01013	$62.49万	$3,825.40万	-2.95%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.93万	$2,337.55万	-3.33%
41	MSTRBMSTRB	$131.74	$136.00	$131.66	$860.20万	—	-2.02%
225	SANDThe Sandbox	$0.04531	$0.04687	$0.04527	$61.97万	$1.24亿	-2.66%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
137	RENDERRender	$1.541	$1.60	$1.54	$125.25万	$8.20亿	-2.72%