清鉴台
行情总览
GLWB

GLWB

GLWB · 美元计价
$125.66
≈ ￥829.356
1.44% ($1.78)
更新于 2026-11-02 22:35:03
← 返回行情列表
24H 最高
$127.71
24H 最低
$123.69
今日开盘
$123.88
24H 成交量
$10.48万
流通市值
—
24H 涨跌额
($1.78)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
AVGOB $326.18 -0.42% Lista DAO $0.0757 -2.57% AirSwapAST $0.0261 -5.78% Sign $0.01022 -1.54% Lombard $0.1108 -1.34% Band Protocol $0.1889 -3.28% UMA $0.339 -3.14% Notcoin $0.000353 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 WIF WIFdogwifhat $0.1734 $0.1807 $0.1722 $48.31万 $1.78亿 -3.67%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
71 LITEB LITEBLITEB $760.53 $943.13 $755.72 $369.57万 — -10.51%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
675 PDDB PDDBPDDB $81.57 $82.02 $78.75 $2.25万 — 3.52%
562 VELODROME VELODROMEVELODROME $0.02732 $0.02813 $0.02672 $12.64万 — -2.88%
105 STX STXStacks $0.3231 $0.3395 $0.3151 $189.41万 $6.05亿 0.09%
403 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
283 OPEN OPENOpenLedger $0.0833 $0.0851 $0.0812 $44.99万 $1,806.47万 -1.54%
22 INTCB INTCBINTCB $64.15 $66.99 $63.93 $1,987.94万 — -2.67%
681 SKUUB SKUUBSKUUB $18.23 $19.33 $17.79 $1.93万 — 1.39%
473 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
602 ASMLB ASMLBASMLB $1586.35 $1,602.00 $1,575.88 $9.58万 — 0.56%
220 ZK ZKzkSync $0.01034 $0.01062 $0.01013 $64.18万 $3,825.40万 -1.34%
599 ACH ACHAlchemy Pay $0.00466 $0.00479 $0.00462 $9.70万 $2,337.55万 -2.51%
35 MSTRB MSTRBMSTRB $134.92 $136.00 $131.11 $1,115.54万 — 0.22%
202 SAND SANDThe Sandbox $0.04585 $0.04687 $0.04527 $73.17万 $1.24亿 -1.23%
596 RIF RIFRSK Infrastructure Framework $0.0635 $0.0655 $0.0629 $9.84万 $6,482.54万 -2.61%
128 RENDER RENDERRender $1.545 $1.60 $1.53 $144.10万 $8.20亿 -2.65%

相关站点

共 40 个
Official _数字货币市值 First Digital _以太坊ETH价格 Haedal _以太坊ETH价格 Injective _BTC行情 Aave _比特币 Aerodrome _比特币行情 MARSCOIN _币种排行 BFUSD _以太坊ETH价格 Lisk _加密货币行情 Aave _币种排行 Pepe _比特币 Origin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 INTCB _加密货币行情 Sei _BTC行情 Ethena USDe _数字货币市值 Sei _以太坊ETH价格 EUR _比特币 Chainlink _币种排行 Haedal _以太坊ETH价格 Dogecoin _加密货币行情 Gram _比特币 NVDAB _加密货币行情 Mitosis _币种排行 Haedal _比特币 Solv Protocol _加密货币行情 Holo _比特币 MegaETH _比特币 PAX Gold _BTC行情 Litecoin _比特币行情 RedStone _加密货币行情 QQQB _比特币行情 INTCB _币种排行 Sophon _币种排行 ZAMA _以太坊ETH价格 RWUSD _以太坊ETH价格 Stellar _数字货币市值 CRWVB _比特币行情 LITEB _比特币行情 Worldcoin _加密货币行情