清鉴台
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 00:50:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,594.96万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Vana $0.828 -3.83% Memecoin $0.000441 -1.78% MANTRA $0.00347 -1.98% Trust Wallet TokenTWT $0.4208 -1.84% Metis Token $2.86 -1.72% Zilliqa $0.001891 -2.88% Turtle (turtle.xyz) $0.0345 -0.86% Gas $1.195 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 WIF WIFdogwifhat $0.1781 $0.1807 $0.1751 $27.23万 $1.79亿 0.28%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
580 LITEB LITEBLITEB $850.3 $852.57 $843.58 $7.74万 — 0.74%
295 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
251 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
658 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.29万 — 0.06%
604 VELODROME VELODROMEVELODROME $0.0278 $0.02861 $0.02733 $4.99万 — -0.11%
49 STX STXStacks $0.3214 $0.3579 $0.3181 $452.79万 $6.05亿 -3.34%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
242 OPEN OPENOpenLedger $0.0839 $0.0872 $0.0831 $54.73万 $1,826.62万 -2.67%
61 INTCB INTCBINTCB $66.15 $66.36 $64.68 $338.70万 — 1.82%
650 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.48万 — 2.68%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
666 ASMLB ASMLBASMLB $1577.44 $1,584.82 $1,575.54 $1.00万 — 0.01%
269 ZK ZKzkSync $0.01049 $0.01062 $0.01034 $47.75万 $3,848.76万 0.00%
525 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00473 $12.01万 $2,350.87万 -1.86%
68 MSTRB MSTRBMSTRB $134.73 $135.30 $133.12 $276.06万 — 0.72%
206 SAND SANDThe Sandbox $0.04647 $0.04727 $0.04589 $68.49万 $1.24亿 -1.46%
540 RIF RIFRSK Infrastructure Framework $0.0648 $0.0669 $0.0647 $11.05万 $6,526.53万 -3.14%
131 RENDER RENDERRender $1.589 $1.60 $1.56 $116.79万 $8.14亿 0.38%

相关站点

共 40 个
Vanar Chain _加密货币行情 Gitcoin _币种排行 SOXLB _比特币 USD1 _比特币行情 Filecoin _数字货币市值 GOOGLB _以太坊ETH价格 Power Ledger _币种排行 RWUSD _比特币行情 Aster _币种排行 Hyperliquid _币种排行 Aster _数字货币市值 Morpho _加密货币行情 Nillion _以太坊ETH价格 Aster _比特币行情 Injective _比特币 MARSCOIN _BTC行情 Eigenlayer _比特币行情 DODO _BTC行情 Pump.fun _BTC行情 Hedera _比特币行情 Aerodrome _比特币 Vanar Chain _比特币行情 RWUSD _BTC行情 Plasma _币种排行 Sophon _以太坊ETH价格 NVDAB _加密货币行情 Caldera _币种排行 Uniswap _数字货币市值 BNB _数字货币市值 Sui _比特币 ZAMA _BTC行情 Cardano _加密货币行情 Renzo _BTC行情 Cosmos _数字货币市值 Stellar _比特币行情 RWUSD _比特币行情 Plume _比特币 BitTensor _以太坊ETH价格 Celo _数字货币市值 Vanar Chain _BTC行情