FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$60.16万	$1.60亿	-0.43%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
507	LITEBLITEB	$537.12	$541.61	$535.43	$11.81万	—	-0.15%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
678	PDDBPDDB	$83.21	$83.30	$83.07	$4,919.77	—	0.00%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
105	STXStacks	$0.3365	$0.3484	$0.3208	$129.94万	$6.37亿	-2.52%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0875	$0.0925	$0.0853	$129.77万	$1,904.12万	-0.46%
86	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$176.04万	$8,769.81万	-0.36%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,741.72	—	0.19%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.22万	$3,390.37万	-3.76%
593	ACHAlchemy Pay	$0.00434	$0.00446	$0.00433	$5.68万	$2,147.73万	-2.47%
57	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$288.33万	$4,982.68万	-1.39%
253	SANDThe Sandbox	$0.04229	$0.04317	$0.04198	$45.42万	$1.13亿	-0.98%
579	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.72万	$5,859.30万	-2.82%
132	RENDERRender	$1.534	$1.59	$1.53	$91.04万	$7.93亿	-1.73%