Falcon Finance

FF · 美元计价

$0.0901

≈ ￥0.59466

-0.32% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09039

24H 成交量

$57.10万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
269	LITEBLITEB	$858.12	$859.41	$819.54	$44.66万	—	1.23%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	0.01%
606	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.07万	—	-2.77%
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.79万	$1,806.47万	-0.59%
39	INTCBINTCB	$66.7	$66.90	$65.14	$683.19万	—	1.99%
669	SKUUBSKUUB	$18.78	$19.10	$17.39	$1.26万	—	7.44%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
660	ASMLBASMLB	$1592.65	$1,592.92	$1,575.88	$1.75万	—	1.06%
263	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.74万	$3,825.40万	-0.10%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
53	MSTRBMSTRB	$135.22	$136.00	$133.41	$455.10万	—	1.28%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$59.40万	$1.24亿	0.76%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
135	RENDERRender	$1.586	$1.60	$1.56	$114.51万	$8.20亿	1.60%