SynFutures

F · 美元计价

$0.00278

≈ ￥0.018348

-2.42% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.00285

24H 最低

$0.002741

今日开盘

$0.002849

24H 成交量

$11.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$49.10万	$1.78亿	-3.89%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
72	LITEBLITEB	$803.64	$943.13	$779.30	$350.32万	—	-5.43%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
560	VELODROMEVELODROME	$0.02705	$0.02839	$0.02672	$12.63万	—	-4.55%
103	STXStacks	$0.3195	$0.3395	$0.3151	$193.91万	$6.05亿	-0.87%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.083	$0.0851	$0.0812	$44.82万	$1,806.47万	-2.24%
23	INTCBINTCB	$65.85	$66.99	$64.60	$1,880.65万	—	-0.20%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
609	ASMLBASMLB	$1592.14	$1,602.00	$1,575.88	$9.08万	—	0.81%
226	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.76万	$3,825.40万	-2.19%
592	ACHAlchemy Pay	$0.00465	$0.0048	$0.00462	$9.90万	$2,337.55万	-3.13%
36	MSTRBMSTRB	$132.42	$136.00	$131.66	$1,045.39万	—	-1.64%
213	SANDThe Sandbox	$0.0457	$0.04687	$0.04527	$68.58万	$1.24亿	-1.76%
599	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.70万	$6,482.54万	-2.61%
129	RENDERRender	$1.54	$1.60	$1.54	$141.43万	$8.20亿	-2.84%