aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 00:50:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$27.23万	$1.79亿	0.28%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
49	STXStacks	$0.3214	$0.3579	$0.3181	$452.79万	$6.05亿	-3.34%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.73万	$1,826.62万	-2.67%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
269	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.75万	$3,848.76万	0.00%
525	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$12.01万	$2,350.87万	-1.86%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
206	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.49万	$1.24亿	-1.46%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
131	RENDERRender	$1.589	$1.60	$1.56	$116.79万	$8.14亿	0.38%