Dogecoin

DOGE · 美元计价

$0.0739

≈ ￥0.48774

-1.83% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07528

24H 成交量

$2,492.80万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$61.53万	$1.69亿	-3.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
58	LITEBLITEB	$690.2	$943.13	$680.48	$595.71万	—	-20.28%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
111	STXStacks	$0.3196	$0.3336	$0.3151	$212.38万	$6.17亿	-2.80%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.88万	$1,748.53万	-0.36%
20	INTCBINTCB	$60.85	$66.89	$59.48	$2,817.21万	—	-8.46%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.35万	—	-9.49%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
640	ASMLBASMLB	$1532.52	$1,601.31	$1,521.96	$8.55万	—	-4.29%
197	ZKzkSync	$0.00998	$0.01042	$0.00988	$82.02万	$3,741.83万	-2.25%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
31	MSTRBMSTRB	$129.88	$137.47	$129.04	$1,469.54万	—	-3.36%
208	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.84万	$1.19亿	-3.83%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
115	RENDERRender	$1.488	$1.57	$1.48	$185.90万	$7.84亿	-4.25%