Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WIFdogwifhat	$0.1741	$0.1807	$0.1725	$48.06万	$1.78亿	-3.06%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
73	LITEBLITEB	$807.96	$943.13	$779.30	$342.62万	—	-4.91%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
556	VELODROMEVELODROME	$0.02738	$0.0285	$0.02672	$12.67万	—	-3.15%
104	STXStacks	$0.3188	$0.3395	$0.3151	$195.62万	$6.05亿	-1.79%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0834	$0.0851	$0.0812	$44.63万	$1,806.47万	-2.00%
23	INTCBINTCB	$66.08	$66.99	$64.60	$1,804.42万	—	0.02%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	4.12%
469	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
611	ASMLBASMLB	$1594.18	$1,602.00	$1,575.88	$8.56万	—	0.96%
223	ZKzkSync	$0.01033	$0.01062	$0.01013	$62.88万	$3,825.40万	-1.71%
590	ACHAlchemy Pay	$0.00467	$0.0048	$0.00462	$9.90万	$2,337.55万	-2.51%
36	MSTRBMSTRB	$133.2	$136.00	$131.66	$1,013.05万	—	-1.00%
220	SANDThe Sandbox	$0.04582	$0.04687	$0.04527	$64.72万	$1.24亿	-1.70%
595	RIFRSK Infrastructure Framework	$0.0637	$0.0655	$0.0629	$9.67万	$6,482.54万	-2.45%
136	RENDERRender	$1.558	$1.60	$1.54	$130.08万	$8.20亿	-1.83%