Dash

DASH · 美元计价

$48.2

≈ ￥318.12

0.31% ($0.15)

更新于 2026-11-02 09:50:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.05

24H 成交量

$203.65万

流通市值

$6.26亿

24H 涨跌额

($0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	0.06%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.41%
79	STXStacks	$0.3286	$0.332	$0.3181	$239.86万	$6.05亿	1.86%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.21万	$1,806.47万	-0.71%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.82万	$3,825.40万	-0.19%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.84万	$2,337.55万	-0.63%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
219	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.13万	$1.24亿	0.87%
594	RIFRSK Infrastructure Framework	$0.064	$0.0657	$0.0637	$7.39万	$6,482.54万	-2.29%
137	RENDERRender	$1.586	$1.60	$1.56	$114.81万	$8.20亿	1.60%