Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$36.35万	$1.78亿	-1.29%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
239	LITEBLITEB	$877.34	$879.53	$819.54	$53.40万	—	3.43%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$79.74	$79.76	$78.61	$1.12万	—	1.28%
601	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
79	STXStacks	$0.3305	$0.3395	$0.319	$244.63万	$6.05亿	1.94%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$40.05万	$1,806.47万	-0.83%
32	INTCBINTCB	$66.64	$66.99	$65.25	$942.27万	—	1.51%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.01%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
53	MSTRBMSTRB	$134.94	$136.00	$133.41	$536.60万	—	0.75%
220	SANDThe Sandbox	$0.04622	$0.04714	$0.04572	$60.03万	$1.24亿	-0.75%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
138	RENDERRender	$1.575	$1.60	$1.56	$112.83万	$8.20亿	0.13%