Civic

CVC · 美元计价

$0.02224

≈ ￥0.146784

1.51% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02191

24H 成交量

$14.20万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WIFdogwifhat	$0.1729	$0.1826	$0.1662	$128.25万	$1.78亿	0.35%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	STXStacks	$0.3572	$0.3667	$0.3187	$332.94万	$6.78亿	8.70%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.24万	$1,955.34万	4.28%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	2.81%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,807.19万	$4,982.68万	6.16%
131	SANDThe Sandbox	$0.04593	$0.04761	$0.04376	$182.12万	$1.23亿	-0.09%
563	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
104	RENDERRender	$1.609	$1.62	$1.44	$298.18万	$8.19亿	6.49%