Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.44万	$1.78亿	-0.11%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
264	LITEBLITEB	$857.03	$859.61	$819.54	$46.67万	—	1.21%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
605	VELODROMEVELODROME	$0.02748	$0.0285	$0.02688	$6.07万	—	-2.38%
79	STXStacks	$0.3296	$0.332	$0.3181	$238.71万	$6.05亿	2.11%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
273	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.05万	$1,806.47万	-0.36%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.38%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$58.98万	$1.24亿	0.76%
594	RIFRSK Infrastructure Framework	$0.064	$0.0657	$0.0637	$7.41万	$6,482.54万	-2.44%
137	RENDERRender	$1.581	$1.60	$1.56	$114.68万	$8.20亿	1.22%