清鉴台
行情总览
Compound

Compound

COMP · 美元计价
$20.27
≈ ￥133.782
1.30% ($0.26)
更新于 2026-11-10 17:20:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.96
今日开盘
$20.01
24H 成交量
$51.75万
流通市值
$1.97亿
24H 涨跌额
($0.26)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002118 +2.52% Voyager TokenVGX $0.018 +1.70% SparkSPK $0.016193 +3.23% 1000CHEEMS $0.000381 +3.25% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 WIF WIFdogwifhat $0.1583 $0.1618 $0.1545 $82.70万 $1.59亿 2.46%
235 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
188 LITEB LITEBLITEB $596.11 $616.97 $523.34 $91.87万 — 13.29%
338 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
470 PDDB PDDBPDDB $80.86 $81.60 $80.28 $22.20万 — -0.68%
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
192 STX STXStacks $0.3093 $0.3295 $0.3078 $89.25万 $6.08亿 -1.93%
424 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
247 OPEN OPENOpenLedger $0.088 $0.0916 $0.0873 $65.00万 $1,943.28万 -0.34%
49 INTCB INTCBIntel (bStocks Tokenized Stock $58.61 $60.07 $55.36 $885.87万 $8,769.81万 5.26%
578 SKUUB SKUUBSKUUB $13.45 $13.84 $11.42 $12.67万 — 15.95%
484 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
589 ASMLB ASMLBASMLB $1518.58 $1,530.19 $1,456.99 $11.91万 — 4.23%
158 ZK ZKzkSync $0.00904 $0.00941 $0.00879 $112.05万 $3,374.04万 2.73%
627 ACH ACHAlchemy Pay $0.00428 $0.00438 $0.00423 $9.12万 $2,138.06万 1.18%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $124.58 $129.46 $122.62 $1,030.34万 $4,982.68万 0.52%
127 SAND SANDThe Sandbox $0.04373 $0.0441 $0.04112 $157.58万 $1.14亿 5.73%
629 RIF RIFRSK Infrastructure Framework $0.0576 $0.0585 $0.0563 $8.86万 $5,748.90万 2.13%
86 RENDER RENDERRender $1.585 $1.63 $1.56 $299.55万 $8.27亿 -1.49%

相关站点

共 40 个
Pepe _比特币 TONToken _比特币行情 TONToken _数字货币市值 Ethena _加密货币行情 Bubblemaps _BTC行情 比特币 Ondo _加密货币行情 USD1 _BTC行情 Sign _以太坊ETH价格 EUR _加密货币行情 NEXPACE _数字货币市值 Arbitrum _BTC行情 Ethena USDe _加密货币行情 Polkadot _比特币行情 Pudgy Penguins _加密货币行情 Particle _比特币行情 PAX Gold _加密货币行情 QQQB _BTC行情 Solana _以太坊ETH价格 Filecoin _比特币 PAX Gold _数字货币市值 狗币 _数字货币市值 BFUSD _以太坊ETH价格 THORChain _以太坊ETH价格 TQQQB _BTC行情 AMDB _加密货币行情 Hedera _币种排行 Pyth Network _币种排行 牛来 _加密货币行情 Reserve Rights _比特币行情 United Stables _数字货币市值 波场 _比特币行情 以太坊 _以太坊ETH价格 AMDB _以太坊ETH价格 Test _BTC行情 瑞波币 _比特币行情 MegaETH _加密货币行情 Artificial _数字货币市值 Gram _比特币行情 Plasma _加密货币行情