Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-0.24% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.64万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$29.66万	$1.78亿	-0.23%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
257	LITEBLITEB	$859.84	$861.67	$819.54	$47.78万	—	1.60%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
605	VELODROMEVELODROME	$0.02752	$0.0285	$0.02688	$6.18万	—	-2.13%
79	STXStacks	$0.3328	$0.3331	$0.319	$239.20万	$6.05亿	3.58%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.44万	$1,806.47万	-0.47%
38	INTCBINTCB	$66.27	$66.90	$65.14	$747.26万	—	1.42%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
643	ASMLBASMLB	$1590.94	$1,592.92	$1,575.88	$2.96万	—	0.93%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
55	MSTRBMSTRB	$135.06	$136.00	$133.41	$464.16万	—	1.01%
222	SANDThe Sandbox	$0.04632	$0.04714	$0.04572	$58.57万	$1.24亿	0.35%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.76万	$6,482.54万	-2.44%
137	RENDERRender	$1.58	$1.60	$1.56	$116.63万	$8.20亿	1.09%