Manchester City Fan Token

CITY · 美元计价

$0.264

≈ ￥1.7424

-2.58% (-$0.01)

更新于 2026-11-02 18:05:04

24H 最高

$0.273

24H 最低

$0.264

今日开盘

$0.271

24H 成交量

$10.91万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.06万	$1.78亿	-2.58%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
218	LITEBLITEB	$866.35	$881.46	$819.54	$61.64万	—	2.01%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
575	VELODROMEVELODROME	$0.02704	$0.0285	$0.02672	$10.49万	—	-3.22%
99	STXStacks	$0.3206	$0.3395	$0.319	$210.31万	$6.05亿	-0.59%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
339	OPENOpenLedger	$0.0813	$0.0852	$0.0813	$34.77万	$1,806.47万	-3.67%
26	INTCBINTCB	$66.1	$66.99	$65.25	$1,394.41万	—	-0.17%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.41%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
619	ASMLBASMLB	$1593.4	$1,602.00	$1,575.88	$6.60万	—	0.80%
249	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.02万	$3,825.40万	-3.34%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.69万	$2,337.55万	-2.72%
42	MSTRBMSTRB	$134.14	$136.00	$133.41	$692.48万	—	-0.73%
224	SANDThe Sandbox	$0.04539	$0.04687	$0.04528	$59.98万	$1.24亿	-2.51%
590	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.063	$9.10万	$6,482.54万	-3.67%
140	RENDERRender	$1.554	$1.60	$1.55	$122.93万	$8.20亿	-1.27%