Chromia

CHR · 美元计价

$0.01573

≈ ￥0.103818

-3.38% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01628

24H 成交量

$8.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WIFdogwifhat	$0.173	$0.1807	$0.1729	$45.71万	$1.78亿	-3.35%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
86	LITEBLITEB	$834.53	$943.13	$819.54	$253.08万	—	-1.73%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.05	$80.19	$78.61	$1.20万	—	1.59%
557	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$12.19万	—	-3.01%
104	STXStacks	$0.3169	$0.3395	$0.3157	$207.74万	$6.05亿	-1.77%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.30万	$1,806.47万	-2.72%
22	INTCBINTCB	$65.21	$66.99	$64.60	$1,669.88万	—	-1.18%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.95万	—	4.06%
460	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
614	ASMLBASMLB	$1585.62	$1,602.00	$1,575.88	$8.03万	—	0.41%
234	ZKzkSync	$0.01028	$0.01062	$0.01013	$57.32万	$3,825.40万	-1.34%
586	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.94万	$2,337.55万	-2.72%
41	MSTRBMSTRB	$132.71	$136.00	$132.03	$816.88万	—	-1.08%
222	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$62.31万	$1.24亿	-1.49%
592	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.91%
139	RENDERRender	$1.547	$1.60	$1.54	$124.50万	$8.20亿	-2.15%