ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WIFdogwifhat	$0.1584	$0.1618	$0.1518	$85.09万	$1.59亿	3.60%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
139	LITEBLITEB	$593.76	$616.97	$511.62	$136.90万	—	13.76%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	PDDBPDDB	$80.76	$81.96	$80.28	$24.60万	—	-1.09%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
182	STXStacks	$0.3141	$0.3295	$0.3073	$98.79万	$6.08亿	1.00%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
218	OPENOpenLedger	$0.0897	$0.0916	$0.0845	$74.05万	$1,943.28万	4.67%
48	INTCBIntel (bStocks Tokenized Stock	$58.63	$60.07	$54.12	$947.54万	$8,769.81万	6.52%
587	SKUUBSKUUB	$13.4	$13.84	$11.13	$13.11万	—	16.22%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
577	ASMLBASMLB	$1506.37	$1,526.00	$1,397.31	$13.86万	—	6.78%
159	ZKzkSync	$0.0091	$0.00941	$0.00867	$115.85万	$3,374.04万	4.36%
633	ACHAlchemy Pay	$0.00429	$0.00438	$0.00414	$8.88万	$2,138.06万	2.88%
42	MSTRBStrategy (bStocks Tokenized St	$125.69	$129.46	$122.05	$1,104.61万	$4,982.68万	2.33%
140	SANDThe Sandbox	$0.04397	$0.04397	$0.04044	$135.41万	$1.14亿	8.30%
628	RIFRSK Infrastructure Framework	$0.0574	$0.0585	$0.0553	$9.57万	$5,748.90万	3.24%
79	RENDERRender	$1.588	$1.63	$1.52	$361.91万	$8.27亿	3.79%