Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-1.76% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0794

24H 成交量

$35.06万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$45.78万	$1.78亿	-2.75%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$79.5	$79.90	$78.61	$1.11万	—	0.71%
582	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$9.46万	—	-2.94%
94	STXStacks	$0.3281	$0.3395	$0.319	$227.00万	$6.05亿	0.09%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.46万	$1,806.47万	-3.18%
30	INTCBINTCB	$66.49	$66.99	$65.25	$1,087.49万	—	1.00%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.79万	—	6.40%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
639	ASMLBASMLB	$1586.3	$1,598.00	$1,575.88	$4.27万	—	0.32%
250	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.35万	$3,825.40万	-2.49%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.29万	$2,337.55万	-2.51%
51	MSTRBMSTRB	$134.13	$136.00	$133.41	$621.04万	—	-0.39%
221	SANDThe Sandbox	$0.04539	$0.04694	$0.04528	$61.14万	$1.24亿	-3.18%
590	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
132	RENDERRender	$1.56	$1.60	$1.55	$128.62万	$8.20亿	-0.57%