Biconomy

BICO · 美元计价

$0.01553

≈ ￥0.102498

-1.83% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$15.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WIFdogwifhat	$0.1768	$0.1807	$0.1754	$26.98万	$1.78亿	0.40%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
510	LITEBLITEB	$848.71	$852.57	$845.00	$13.38万	—	0.21%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
72	STXStacks	$0.3277	$0.332	$0.3181	$252.31万	$6.05亿	1.02%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.72%
54	INTCBINTCB	$65.47	$66.36	$65.07	$395.68万	—	0.35%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
268	ZKzkSync	$0.01031	$0.01062	$0.0102	$43.75万	$3,825.40万	-2.09%
533	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.91万	$1.24亿	-0.39%
585	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.18%
131	RENDERRender	$1.579	$1.60	$1.56	$115.63万	$8.20亿	0.77%