Band Protocol

BAND · 美元计价

$0.1938

≈ ￥1.2791

-2.42% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1986

24H 最低

$0.1935

今日开盘

$0.1986

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
608	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
59	INTCBINTCB	$65.94	$66.36	$64.81	$340.40万	—	1.65%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.38万	$2,337.55万	-1.25%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
595	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.74万	$6,482.54万	-2.13%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%