Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.55万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$31.69万	$1.78亿	-0.62%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
246	LITEBLITEB	$864.97	$865.57	$819.54	$50.68万	—	2.15%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.52	$79.52	$78.61	$1.43万	—	0.89%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
78	STXStacks	$0.3359	$0.3377	$0.319	$242.38万	$6.05亿	2.72%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0843	$0.0855	$0.082	$45.39万	$1,806.47万	-0.12%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
643	ASMLBASMLB	$1593.65	$1,595.02	$1,575.88	$3.05万	—	1.08%
266	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.07万	$3,825.40万	0.29%
583	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.93万	$2,337.55万	-0.84%
54	MSTRBMSTRB	$135.25	$136.00	$133.41	$469.34万	—	1.14%
220	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$59.11万	$1.24亿	0.41%
592	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0636	$8.06万	$6,482.54万	-2.60%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%