Astar

ASTR · 美元计价

$0.005661

≈ ￥0.037363

-2.98% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.005835

24H 成交量

$6.54万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.44万	$1.78亿	-2.36%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
222	LITEBLITEB	$867.91	$881.46	$819.54	$61.28万	—	2.24%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
573	VELODROMEVELODROME	$0.02717	$0.0285	$0.02672	$10.53万	—	-2.72%
99	STXStacks	$0.3223	$0.3395	$0.319	$211.50万	$6.05亿	0.72%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
336	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.97万	$1,806.47万	-2.26%
27	INTCBINTCB	$66.61	$66.99	$65.25	$1,288.69万	—	0.88%
669	SKUUBSKUUB	$18.99	$19.33	$17.78	$1.96万	—	6.33%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
621	ASMLBASMLB	$1595.26	$1,602.00	$1,575.88	$6.36万	—	0.91%
253	ZKzkSync	$0.01016	$0.01062	$0.01015	$50.25万	$3,825.40万	-2.59%
586	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.45万	$2,337.55万	-2.10%
43	MSTRBMSTRB	$134.22	$136.00	$133.41	$668.74万	—	-0.31%
224	SANDThe Sandbox	$0.0454	$0.04687	$0.04528	$59.33万	$1.24亿	-2.24%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.18万	$6,482.54万	-2.77%
141	RENDERRender	$1.557	$1.60	$1.55	$121.59万	$8.20亿	-0.51%