AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$34.91万	$1.78亿	-1.46%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
249	LITEBLITEB	$878.51	$878.64	$819.54	$51.47万	—	3.58%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
607	VELODROMEVELODROME	$0.02749	$0.0285	$0.02688	$6.55万	—	-1.75%
78	STXStacks	$0.3358	$0.3395	$0.319	$248.57万	$6.05亿	1.94%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.17万	$1,806.47万	-0.47%
33	INTCBINTCB	$66.93	$66.99	$65.25	$927.84万	—	2.26%
665	SKUUBSKUUB	$19.33	$19.33	$17.50	$1.78万	—	10.46%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
648	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
262	ZKzkSync	$0.01048	$0.01062	$0.0102	$47.11万	$3,825.40万	0.38%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
52	MSTRBMSTRB	$135.61	$136.00	$133.41	$527.13万	—	1.18%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$61.27万	$1.24亿	-0.17%
590	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.30万	$6,482.54万	-1.99%
137	RENDERRender	$1.585	$1.60	$1.56	$115.70万	$8.20亿	0.89%