Aptos

APT · 美元计价

$0.6286

≈ ￥4.1488

-1.41% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6376

24H 成交量

$243.75万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$47.02万	$1.78亿	-3.13%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
219	LITEBLITEB	$862.79	$881.46	$819.54	$63.41万	—	1.64%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDDB	$79.82	$79.90	$78.61	$9,718.22	—	1.27%
556	VELODROMEVELODROME	$0.02702	$0.0285	$0.02672	$12.05万	—	-3.50%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.05亿	-1.42%
393	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
310	OPENOpenLedger	$0.0819	$0.0852	$0.0812	$38.33万	$1,806.47万	-2.85%
24	INTCBINTCB	$65.57	$66.99	$65.00	$1,504.37万	—	-0.85%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
619	ASMLBASMLB	$1585.8	$1,602.00	$1,575.88	$7.00万	—	0.33%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.53万	$3,825.40万	-3.05%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.62万	$2,337.55万	-2.73%
42	MSTRBMSTRB	$133.23	$136.00	$133.10	$712.43万	—	-1.09%
223	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$61.22万	$1.24亿	-2.15%
587	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.0629	$9.55万	$6,482.54万	-3.52%
139	RENDERRender	$1.552	$1.60	$1.55	$125.39万	$8.20亿	-1.77%