AMDB

AMDB · 美元计价

$516.71

≈ ￥3410.29

1.35% ($6.90)

更新于 2026-11-02 10:40:02

24H 最高

$518.26

24H 最低

$508.00

今日开盘

$509.81

24H 成交量

$29.05万

流通市值

—

24H 涨跌额

($6.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
255	LITEBLITEB	$862.49	$862.68	$819.54	$48.85万	—	1.93%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.25万	—	-2.06%
79	STXStacks	$0.336	$0.3361	$0.319	$241.77万	$6.05亿	4.58%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.65万	$1,806.47万	0.00%
38	INTCBINTCB	$66.41	$66.90	$65.14	$755.25万	—	1.70%
669	SKUUBSKUUB	$18.59	$19.10	$17.47	$1.50万	—	6.41%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.63万	$3,825.40万	0.10%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
55	MSTRBMSTRB	$135.14	$136.00	$133.41	$465.49万	—	1.18%
221	SANDThe Sandbox	$0.04632	$0.04714	$0.04572	$58.47万	$1.24亿	0.63%
590	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$8.00万	$6,482.54万	-2.15%
137	RENDERRender	$1.579	$1.60	$1.56	$117.14万	$8.20亿	1.22%