AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.19万	$1.78亿	0.34%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
557	LITEBLITEB	$848.28	$852.57	$844.64	$9.70万	—	0.31%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
597	VELODROMEVELODROME	$0.02765	$0.02861	$0.02688	$5.70万	—	-1.32%
70	STXStacks	$0.3226	$0.332	$0.3181	$272.80万	$6.05亿	-0.95%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.66万	$1,806.47万	-0.72%
56	INTCBINTCB	$65.96	$66.36	$65.07	$373.99万	—	1.17%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.12万	$2,337.55万	-1.05%
59	MSTRBMSTRB	$134.25	$135.30	$133.12	$335.04万	—	0.81%
220	SANDThe Sandbox	$0.04635	$0.04714	$0.04574	$58.78万	$1.24亿	0.41%
588	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%