Fusionist

ACE · 美元计价

$0.1358

≈ ￥0.89628

-0.51% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1365

24H 成交量

$70.08万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.32万	$1.78亿	-0.45%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
609	VELODROMEVELODROME	$0.0276	$0.02861	$0.02733	$4.68万	—	-1.15%
61	STXStacks	$0.3231	$0.3438	$0.3181	$317.16万	$6.05亿	-4.69%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$47.29万	$1,806.47万	-1.89%
58	INTCBINTCB	$65.84	$66.36	$64.81	$348.95万	—	1.48%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
59	MSTRBMSTRB	$133.7	$135.30	$133.12	$322.67万	—	-0.06%
221	SANDThe Sandbox	$0.04595	$0.04714	$0.04574	$60.11万	$1.24亿	-0.78%
599	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
134	RENDERRender	$1.568	$1.60	$1.56	$113.10万	$8.20亿	-0.06%